Alliance Entertainment Holding Corporation Class A Common Stock (AENT)

USD 6.89

(4.24%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1.19 1.23 1.17 1.23 5900.00
20 Oct, 2023 1.22 1.25 1.14 1.25 9900.00
19 Oct, 2023 1.15 1.29 1.02 1.27 7700.00
18 Oct, 2023 1.17 1.34 1.11 1.32 17 Thousand
17 Oct, 2023 1.22 1.32 1.2 1.32 2400.00
16 Oct, 2023 1.2 1.3 1.12 1.24 6100.00
13 Oct, 2023 1.17 1.34 1.11 1.17 7000.00
12 Oct, 2023 1.22 1.22 1.1 1.17 2600.00
11 Oct, 2023 1.35 1.35 1.1 1.31 7400.00
10 Oct, 2023 1.34 1.35 1.25 1.34 4200.00