Alliance Entertainment Holding Corporation Class A Common Stock (AENT)

USD 6.89

(4.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.98 1.01 0.93 1.0 3000.00
04 Dec, 2023 0.96 1.01 0.89 1.01 8600.00
01 Dec, 2023 0.99 0.99 0.93 0.99 7900.00
30 Nov, 2023 0.85 0.95 0.84 0.95 7200.00
29 Nov, 2023 1.07 1.07 0.9 1.0 12.1 Thousand
28 Nov, 2023 0.94 1.12 0.88 0.99 37.3 Thousand
27 Nov, 2023 1.01 1.29 0.74 0.96 99.9 Thousand
24 Nov, 2023 1.03 1.04 1.0 1.03 2600.00
22 Nov, 2023 1.07 1.07 0.96 1.0 9500.00
21 Nov, 2023 1.02 1.05 0.91 0.98 14.4 Thousand