Alliance Entertainment Holding Corporation Class A Common Stock (AENT)

USD 5.27

(-2.59%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 2.01 2.1 1.92 2.0 7600.00
28 Aug, 2023 2.2 2.2 1.92 2.04 10.7 Thousand
25 Aug, 2023 1.98 2.2 1.94 2.2 7700.00
24 Aug, 2023 2.0 2.0 1.85 1.95 9100.00
23 Aug, 2023 1.86 2.02 1.86 1.98 5400.00
22 Aug, 2023 2.06 2.06 1.94 2.04 8500.00
21 Aug, 2023 1.99 2.06 1.98 1.99 2900.00
18 Aug, 2023 2.08 2.08 1.93 2.04 3000.00
17 Aug, 2023 2.18 2.18 2.01 2.01 1200.00
16 Aug, 2023 2.09 2.09 1.94 2.06 7600.00