Alliance Entertainment Holding Corporation Class A Common Stock (AENT)

USD 5.26

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1.14 1.22 1.12 1.22 4600.00
27 Sep, 2023 1.12 1.2 1.03 1.2 7500.00
26 Sep, 2023 1.01 1.1 1.01 1.08 4000.00
25 Sep, 2023 1.15 1.18 0.97 1.1 4900.00
22 Sep, 2023 1.14 1.16 1.03 1.15 5200.00
21 Sep, 2023 1.11 1.14 0.93 1.14 94.5 Thousand
20 Sep, 2023 1.37 1.44 1.06 1.06 13 Thousand
19 Sep, 2023 1.43 1.55 1.06 1.41 43 Thousand
18 Sep, 2023 1.51 1.64 1.48 1.53 16.9 Thousand
15 Sep, 2023 1.45 1.68 1.31 1.68 47.9 Thousand