Alliance Entertainment Holding Corporation Class A Common Stock (AENT)

USD 5.32

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1.17 1.34 1.11 1.17 7000.00
12 Oct, 2023 1.22 1.22 1.1 1.17 2600.00
11 Oct, 2023 1.35 1.35 1.1 1.31 7400.00
10 Oct, 2023 1.34 1.35 1.25 1.34 4200.00
09 Oct, 2023 1.36 1.36 1.2 1.3 31.5 Thousand
06 Oct, 2023 1.21 1.36 1.2 1.36 11.9 Thousand
05 Oct, 2023 1.2 1.29 1.11 1.29 8300.00
04 Oct, 2023 1.24 1.25 1.1 1.23 7800.00
03 Oct, 2023 1.1 1.21 0.97 1.19 10.6 Thousand
02 Oct, 2023 1.19 1.38 1.15 1.23 9200.00