Alliance Entertainment Holding Corporation Class A Common Stock (AENT)

USD 6.89

(4.24%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1.38 1.49 1.36 1.46 34.8 Thousand
18 Jan, 2024 1.32 1.47 1.26 1.43 64.6 Thousand
17 Jan, 2024 1.35 1.37 1.23 1.35 11.7 Thousand
16 Jan, 2024 1.4 1.55 1.21 1.35 148 Thousand
12 Jan, 2024 1.1 1.17 1.05 1.12 50.4 Thousand
11 Jan, 2024 1.08 1.11 1.0 1.04 10.1 Thousand
10 Jan, 2024 1.19 1.19 1.0 1.04 3400.00
09 Jan, 2024 1.03 1.18 1.0 1.06 20.9 Thousand
08 Jan, 2024 1.01 1.03 0.98 1.03 2600.00
05 Jan, 2024 1.03 1.15 1.0 1.03 8400.00