Alliance Entertainment Holding Corporation Class A Common Stock (AENT)
USD 6.89
(4.24%)
USD 6.89
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.35 | 1.41 | 1.35 | 1.38 | 7254.00 |
| 01 Feb, 2024 | 1.31 | 1.46 | 1.31 | 1.4 | 8127.00 |
| 31 Jan, 2024 | 1.32 | 1.35 | 1.27 | 1.35 | 5165.00 |
| 30 Jan, 2024 | 1.38 | 1.42 | 1.21 | 1.3 | 8226.00 |
| 29 Jan, 2024 | 1.35 | 1.39 | 1.24 | 1.35 | 11.96 Thousand |
| 26 Jan, 2024 | 1.35 | 1.35 | 1.27 | 1.32 | 3273.00 |
| 25 Jan, 2024 | 1.3 | 1.39 | 1.07 | 1.3 | 91.3 Thousand |
| 24 Jan, 2024 | 1.46 | 1.47 | 1.36 | 1.39 | 7086.00 |
| 23 Jan, 2024 | 1.4 | 1.48 | 1.21 | 1.4 | 40.31 Thousand |
| 22 Jan, 2024 | 1.43 | 1.54 | 1.28 | 1.4 | 31.49 Thousand |
AENTW
AEP
AERT
AEI
AEIS
AEMD