Alliance Entertainment Holding Corporation Class A Common Stock (AENT)
USD 6.89
(4.24%)
USD 6.89
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.67 | 1.67 | 1.23 | 1.47 | 36.95 Thousand |
| 01 Mar, 2024 | 1.66 | 1.75 | 1.55 | 1.69 | 23.3 Thousand |
| 29 Feb, 2024 | 1.7 | 1.79 | 1.68 | 1.69 | 3700.00 |
| 28 Feb, 2024 | 1.75 | 1.8 | 1.55 | 1.7 | 33.84 Thousand |
| 27 Feb, 2024 | 1.77 | 1.8 | 1.64 | 1.8 | 46.64 Thousand |
| 26 Feb, 2024 | 1.85 | 1.89 | 1.77 | 1.82 | 21.43 Thousand |
| 23 Feb, 2024 | 1.88 | 1.88 | 1.75 | 1.84 | 4670.00 |
| 22 Feb, 2024 | 1.89 | 1.89 | 1.75 | 1.89 | 5369.00 |
| 21 Feb, 2024 | 1.8 | 1.89 | 1.78 | 1.88 | 5997.00 |
| 20 Feb, 2024 | 1.9 | 1.94 | 1.85 | 1.89 | 27.13 Thousand |
AENTW
AEP
AERT
AEI
AEIS
AEMD