Alliance Entertainment Holding Corporation Class A Common Stock (AENT)

USD 5.32

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.95 0.95 0.75 0.81 38.6 Thousand
08 Dec, 2023 0.9 0.99 0.78 0.95 32.4 Thousand
07 Dec, 2023 0.91 0.95 0.9 0.95 7000.00
06 Dec, 2023 0.99 0.99 0.92 0.99 11 Thousand
05 Dec, 2023 0.98 1.01 0.93 1.0 3000.00
04 Dec, 2023 0.96 1.01 0.89 1.01 8600.00
01 Dec, 2023 0.99 0.99 0.93 0.99 7900.00
30 Nov, 2023 0.85 0.95 0.84 0.95 7200.00
29 Nov, 2023 1.07 1.07 0.9 1.0 12.1 Thousand
28 Nov, 2023 0.94 1.12 0.88 0.99 37.3 Thousand