Alliance Entertainment Holding Corporation Class A Common Stock (AENT)
USD 5.32
(-0.28%)
USD 5.32
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1.02 | 1.16 | 0.99 | 1.1 | 14.6 Thousand |
| 09 Nov, 2023 | 1.03 | 1.06 | 0.97 | 1.02 | 9500.00 |
| 08 Nov, 2023 | 1.04 | 1.08 | 0.97 | 1.04 | 13 Thousand |
| 07 Nov, 2023 | 1.12 | 1.14 | 1.01 | 1.09 | 137.8 Thousand |
| 06 Nov, 2023 | 1.13 | 1.17 | 1.05 | 1.11 | 5700.00 |
| 03 Nov, 2023 | 1.26 | 1.29 | 1.15 | 1.17 | 4100.00 |
| 02 Nov, 2023 | 1.21 | 1.26 | 1.19 | 1.19 | 2200.00 |
| 01 Nov, 2023 | 1.28 | 1.28 | 1.02 | 1.15 | 4500.00 |
| 31 Oct, 2023 | 1.15 | 1.25 | 1.15 | 1.24 | 3700.00 |
| 30 Oct, 2023 | 1.21 | 1.25 | 1.15 | 1.25 | 2800.00 |
AENTW
AEP
AERT
AEI
AEIS
AEMD