Alliance Entertainment Holding Corporation Class A Common Stock (AENT)

USD 5.27

(-2.59%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 1.72 1.79 1.62 1.79 6500.00
12 Sep, 2023 1.74 1.8 1.74 1.8 2800.00
11 Sep, 2023 1.87 1.87 1.74 1.86 6300.00
08 Sep, 2023 1.83 1.91 1.73 1.84 6200.00
07 Sep, 2023 1.96 1.96 1.7 1.8 20.1 Thousand
06 Sep, 2023 1.86 2.0 1.85 2.0 23.1 Thousand
05 Sep, 2023 1.99 2.01 1.81 2.01 8800.00
01 Sep, 2023 1.91 2.03 1.85 1.99 19.9 Thousand
31 Aug, 2023 1.98 2.03 1.85 2.02 12.1 Thousand
30 Aug, 2023 2.0 2.02 1.92 2.01 15.3 Thousand