Alliance Entertainment Holding Corporation Class A Common Stock (AENT)

USD 6.89

(4.24%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 9.67 9.7 9.67 9.7 9100.00
19 May, 2021 9.75 9.75 9.7 9.7 1000.00
18 May, 2021 9.65 9.71 9.65 9.71 10.4 Thousand
17 May, 2021 9.71 9.71 9.68 9.7 5800.00
14 May, 2021 9.72 9.72 9.71 9.71 900.00
13 May, 2021 9.72 9.73 9.72 9.73 1500.00
12 May, 2021 9.73 9.75 9.72 9.73 6200.00
11 May, 2021 9.73 9.73 9.73 9.73 200.00
10 May, 2021 9.74 9.75 9.73 9.74 11.8 Thousand
07 May, 2021 9.74 9.77 9.74 9.76 1700.00