Alliance Entertainment Holding Corporation Class A Common Stock (AENT)

USD 6.89

(4.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 9.73 9.73 9.71 9.71 3900.00
07 Apr, 2021 9.76 9.77 9.68 9.75 19.6 Thousand
06 Apr, 2021 9.65 9.77 9.65 9.73 2200.00
05 Apr, 2021 9.74 9.79 9.74 9.77 41.5 Thousand
01 Apr, 2021 9.62 9.7 9.61 9.68 96.1 Thousand
31 Mar, 2021 9.7 9.7 9.62 9.63 20.6 Thousand
30 Mar, 2021 9.64 9.75 9.62 9.67 98.3 Thousand
29 Mar, 2021 9.65 9.65 9.65 9.65 -
26 Mar, 2021 9.65 9.65 9.65 9.65 300.00
25 Mar, 2021 9.6 9.6 9.6 9.6 300.00