Alliance Entertainment Holding Corporation Class A Common Stock (AENT)

USD 6.89

(4.24%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 9.75 9.77 9.75 9.76 6400.00
05 May, 2021 9.74 9.76 9.74 9.75 42.7 Thousand
04 May, 2021 9.76 9.78 9.74 9.78 9700.00
03 May, 2021 10.0 10.0 9.78 9.79 4300.00
30 Apr, 2021 9.85 9.85 9.83 9.84 2200.00
29 Apr, 2021 9.79 9.93 9.75 9.86 120.8 Thousand
28 Apr, 2021 9.74 9.76 9.74 9.76 12 Thousand
27 Apr, 2021 9.77 9.77 9.73 9.75 5600.00
26 Apr, 2021 9.77 9.79 9.75 9.77 104.6 Thousand
23 Apr, 2021 9.75 9.75 9.75 9.75 3300.00