Alliance Entertainment Holding Corporation Class A Common Stock (AENT)

USD 6.89

(4.24%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 9.72 9.72 9.72 9.72 -
03 Jun, 2021 9.7 9.72 9.7 9.72 3700.00
02 Jun, 2021 9.7 9.7 9.69 9.7 2500.00
01 Jun, 2021 9.7 9.73 9.66 9.68 2800.00
28 May, 2021 9.74 9.74 9.74 9.74 -
27 May, 2021 9.74 9.74 9.74 9.74 -
26 May, 2021 9.73 9.74 9.7 9.74 8100.00
25 May, 2021 9.65 9.68 9.65 9.68 1800.00
24 May, 2021 9.72 9.72 9.72 9.72 -
21 May, 2021 9.69 9.72 9.67 9.72 3000.00