Alliance Entertainment Holding Corporation Class A Common Stock (AENT)

USD 6.89

(4.24%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 9.71 9.71 9.7 9.71 8600.00
17 Jun, 2021 9.67 9.72 9.67 9.71 4200.00
16 Jun, 2021 9.75 9.76 9.7 9.72 10.2 Thousand
15 Jun, 2021 9.76 9.77 9.73 9.73 9300.00
14 Jun, 2021 9.71 9.78 9.71 9.76 7100.00
11 Jun, 2021 9.75 9.77 9.74 9.76 9100.00
10 Jun, 2021 9.75 9.75 9.75 9.75 9100.00
09 Jun, 2021 9.75 9.75 9.75 9.75 900.00
08 Jun, 2021 9.73 9.73 9.73 9.73 -
07 Jun, 2021 9.72 9.75 9.7 9.73 5500.00