Aethlon Medical Inc (AEMD)
USD 3.7
(2.78%)
USD 3.7
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 1.0 | 1.06 | 1.0 | 1.05 | 258.00 |
| 14 Jul, 2022 | 1.01 | 1.02 | 1.0 | 1.02 | 54.00 |
| 13 Jul, 2022 | 0.98 | 1.03 | 0.98 | 1.02 | 231.00 |
| 12 Jul, 2022 | 1.0 | 1.02 | 0.99 | 1.01 | 176.00 |
| 11 Jul, 2022 | 1.01 | 1.06 | 0.98 | 1.01 | 1495.00 |
| 08 Jul, 2022 | 1.0 | 1.05 | 1.0 | 1.03 | 265.00 |
| 07 Jul, 2022 | 1.01 | 1.03 | 0.99 | 0.99 | 186.00 |
| 06 Jul, 2022 | 1.02 | 1.08 | 0.99 | 0.99 | 665.00 |
| 05 Jul, 2022 | 1.04 | 1.05 | 1.0 | 1.01 | 219.00 |
| 01 Jul, 2022 | 1.09 | 1.14 | 1.05 | 1.05 | 1112.00 |
AENT
AENTW
AEP
AEHR
AEI
AEIS