Aethlon Medical Inc (AEMD)
USD 3.7
(2.78%)
USD 3.7
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 1.1 | 1.19 | 0.95 | 1.0 | 11.42 Thousand |
| 28 Jul, 2022 | 1.03 | 1.13 | 1.02 | 1.08 | 5815.00 |
| 27 Jul, 2022 | 1.12 | 1.25 | 0.97 | 1.06 | 8909.00 |
| 26 Jul, 2022 | 1.18 | 1.23 | 1.07 | 1.1 | 12.7 Thousand |
| 25 Jul, 2022 | 1.11 | 1.25 | 1.06 | 1.17 | 11.47 Thousand |
| 22 Jul, 2022 | 1.08 | 1.08 | 1.03 | 1.06 | 125.00 |
| 21 Jul, 2022 | 1.1 | 1.11 | 1.07 | 1.09 | 152.00 |
| 20 Jul, 2022 | 1.03 | 1.12 | 1.03 | 1.1 | 1451.00 |
| 19 Jul, 2022 | 1.08 | 1.08 | 1.05 | 1.05 | 463.00 |
| 18 Jul, 2022 | 1.05 | 1.09 | 1.05 | 1.06 | 125.00 |
AENT
AENTW
AEP
AEHR
AEI
AEIS