Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 1.31 1.39 1.3 1.36 1630.00
11 Aug, 2022 1.32 1.38 1.25 1.34 3271.00
10 Aug, 2022 1.45 1.48 1.35 1.35 5657.00
09 Aug, 2022 1.39 1.48 1.22 1.31 11.64 Thousand
08 Aug, 2022 1.64 1.64 1.41 1.44 5975.00
05 Aug, 2022 1.8 1.94 1.63 1.67 9681.00
04 Aug, 2022 1.6 2.02 1.56 1.86 18.77 Thousand
03 Aug, 2022 2.14 2.46 1.59 1.66 42.46 Thousand
02 Aug, 2022 1.43 2.26 1.25 1.99 59.1 Thousand
01 Aug, 2022 1.54 1.72 1.37 1.38 95.27 Thousand