Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 1.29 1.35 1.02 1.12 1770.00
29 Jun, 2022 1.1 1.55 1.03 1.33 10.58 Thousand
28 Jun, 2022 1.08 1.18 1.08 1.17 491.00
27 Jun, 2022 1.06 1.15 1.04 1.06 604.00
24 Jun, 2022 1.07 1.12 1.05 1.1 575.00
23 Jun, 2022 1.07 1.1 1.01 1.01 655.00
22 Jun, 2022 0.99 1.08 0.99 1.02 249.00
21 Jun, 2022 0.96 1.03 0.94 0.99 308.00
17 Jun, 2022 1.0 1.0 0.95 0.96 202.00
16 Jun, 2022 1.09 1.09 0.97 1.01 228.00