Aethlon Medical, Inc. (AEMD)
USD 0.4
(5.51%)
USD 0.4
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.31 | 1.33 | 1.28 | 1.28 | 8383.00 |
| 06 May, 2024 | 1.36 | 1.43 | 1.31 | 1.31 | 15.21 Thousand |
| 03 May, 2024 | 1.33 | 1.4 | 1.33 | 1.39 | 5666.00 |
| 02 May, 2024 | 1.37 | 1.39 | 1.34 | 1.37 | 4635.00 |
| 01 May, 2024 | 1.39 | 1.39 | 1.3 | 1.32 | 9701.00 |
| 30 Apr, 2024 | 1.37 | 1.43 | 1.37 | 1.38 | 7863.00 |
| 29 Apr, 2024 | 1.36 | 1.42 | 1.35 | 1.37 | 3340.00 |
| 26 Apr, 2024 | 1.5 | 1.5 | 1.33 | 1.36 | 19.76 Thousand |
| 25 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 721.00 |
| 24 Apr, 2024 | 1.51 | 1.53 | 1.51 | 1.53 | 619.00 |
ALGRO
1710
RMESF
GDYN
VISAGAR
RAJGASES