Aethlon Medical, Inc. (AEMD)
USD 0.4
(5.51%)
USD 0.4
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.65 | 1.7 | 1.64 | 1.66 | 6018.00 |
| 08 Apr, 2024 | 1.7 | 1.72 | 1.66 | 1.68 | 13.8 Thousand |
| 05 Apr, 2024 | 1.77 | 1.77 | 1.68 | 1.75 | 7232.00 |
| 04 Apr, 2024 | 1.71 | 1.74 | 1.7 | 1.71 | 3666.00 |
| 03 Apr, 2024 | 1.76 | 1.76 | 1.73 | 1.73 | 7841.00 |
| 02 Apr, 2024 | 1.73 | 1.77 | 1.69 | 1.76 | 13.03 Thousand |
| 01 Apr, 2024 | 1.68 | 1.76 | 1.67 | 1.73 | 3787.00 |
| 28 Mar, 2024 | 1.74 | 1.74 | 1.67 | 1.68 | 14.91 Thousand |
| 27 Mar, 2024 | 1.79 | 1.8 | 1.69 | 1.71 | 6749.00 |
| 26 Mar, 2024 | 1.75 | 1.78 | 1.65 | 1.75 | 7815.00 |
ALGRO
1710
RMESF
GDYN
VISAGAR
RAJGASES