Aethlon Medical, Inc. (AEMD)
USD 0.34
(3.41%)
USD 0.34
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.73 | 1.73 | 1.66 | 1.69 | 8811.00 |
| 07 Mar, 2024 | 1.66 | 1.71 | 1.66 | 1.7 | 3660.00 |
| 06 Mar, 2024 | 1.75 | 1.75 | 1.7 | 1.72 | 3087.00 |
| 05 Mar, 2024 | 1.69 | 1.73 | 1.66 | 1.73 | 11.37 Thousand |
| 04 Mar, 2024 | 1.74 | 1.74 | 1.65 | 1.65 | 7150.00 |
| 01 Mar, 2024 | 1.61 | 1.8 | 1.61 | 1.74 | 10.47 Thousand |
| 29 Feb, 2024 | 1.61 | 1.84 | 1.61 | 1.72 | 14.96 Thousand |
| 28 Feb, 2024 | 1.67 | 1.83 | 1.67 | 1.73 | 12.6 Thousand |
| 27 Feb, 2024 | 1.76 | 1.76 | 1.72 | 1.74 | 2814.00 |
| 26 Feb, 2024 | 1.7 | 1.79 | 1.7 | 1.75 | 6194.00 |
ALGRO
1710
RMESF
GDYN
VISAGAR
RAJGASES