Aethlon Medical, Inc. (AEMD)

USD 0.4

(5.51%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.69 0.83 0.55 0.55 95.68 Million
05 Jun, 2024 0.41 0.47 0.4 0.44 16.33 Million
04 Jun, 2024 0.42 0.43 0.4 0.41 1.89 Million
03 Jun, 2024 0.45 0.52 0.44 0.46 5.2 Million
31 May, 2024 0.4 0.46 0.38 0.44 3.64 Million
30 May, 2024 0.41 0.42 0.39 0.4 1.21 Million
29 May, 2024 0.47 0.47 0.4 0.42 5.81 Million
28 May, 2024 0.44 0.44 0.4 0.42 545.67 Thousand
24 May, 2024 0.41 0.43 0.37 0.42 602.87 Thousand
23 May, 2024 0.45 0.45 0.41 0.41 637.92 Thousand