Aethlon Medical, Inc. (AEMD)
USD 0.4
(5.51%)
USD 0.4
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.6 | 3.6 | 3.22 | 3.33 | 157.81 Thousand |
| 05 Jul, 2024 | 3.36 | 3.8 | 3.28 | 3.6 | 168 Thousand |
| 03 Jul, 2024 | 3.34 | 3.43 | 3.17 | 3.2 | 152.61 Thousand |
| 02 Jul, 2024 | 3.6 | 3.64 | 3.22 | 3.34 | 142.99 Thousand |
| 01 Jul, 2024 | 3.93 | 4.05 | 3.6 | 3.6 | 110.87 Thousand |
| 28 Jun, 2024 | 4.22 | 4.4 | 3.86 | 3.99 | 213.47 Thousand |
| 27 Jun, 2024 | 4.78 | 4.87 | 4.41 | 4.63 | 225.94 Thousand |
| 26 Jun, 2024 | 4.96 | 4.97 | 4.4 | 4.68 | 246.77 Thousand |
| 25 Jun, 2024 | 5.2 | 5.44 | 4.82 | 5.0 | 234.21 Thousand |
| 24 Jun, 2024 | 4.61 | 5.2 | 4.5 | 5.02 | 252.69 Thousand |
ALGRO
1710
RMESF
GDYN
VISAGAR
RAJGASES