Aethlon Medical, Inc. (AEMD)
USD 0.4
(5.51%)
USD 0.4
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2.01 | 2.14 | 1.9 | 2.08 | 77.26 Thousand |
| 02 Aug, 2024 | 2.64 | 2.65 | 2.3 | 2.3 | 91.38 Thousand |
| 01 Aug, 2024 | 2.77 | 2.86 | 2.6 | 2.66 | 63.91 Thousand |
| 31 Jul, 2024 | 2.95 | 2.95 | 2.71 | 2.71 | 44.28 Thousand |
| 30 Jul, 2024 | 3.12 | 3.12 | 2.88 | 2.9 | 56.87 Thousand |
| 29 Jul, 2024 | 3.02 | 3.2 | 2.96 | 3.06 | 51.41 Thousand |
| 26 Jul, 2024 | 2.89 | 3.52 | 2.88 | 2.94 | 189.91 Thousand |
| 25 Jul, 2024 | 2.75 | 3.2 | 2.66 | 3.01 | 177.92 Thousand |
| 24 Jul, 2024 | 3.18 | 3.2 | 2.7 | 2.76 | 247.83 Thousand |
| 23 Jul, 2024 | 3.22 | 3.28 | 3.08 | 3.19 | 61.52 Thousand |
ALGRO
1710
RMESF
GDYN
VISAGAR
RAJGASES