Aethlon Medical Inc (AEMD)
USD 3.7
(2.78%)
USD 3.7
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 4.55 | 4.6 | 4.25 | 4.38 | 1.00 |
| 03 Feb, 2017 | 4.3 | 4.55 | 4.22 | 4.51 | 2.00 |
| 02 Feb, 2017 | 4.6 | 4.63 | 4.31 | 4.44 | 2.00 |
| 01 Feb, 2017 | 4.32 | 4.6 | 4.3 | 4.56 | 4.00 |
| 31 Jan, 2017 | 3.99 | 4.3 | 3.98 | 4.28 | 6.00 |
| 30 Jan, 2017 | 3.85 | 4.0 | 3.79 | 4.0 | 5.00 |
| 27 Jan, 2017 | 3.81 | 3.89 | 3.8 | 3.82 | 1.00 |
| 26 Jan, 2017 | 3.86 | 3.89 | 3.8 | 3.86 | 2.00 |
| 25 Jan, 2017 | 3.94 | 3.95 | 3.7 | 3.86 | 5.00 |
| 24 Jan, 2017 | 3.94 | 3.94 | 3.76 | 3.8 | 2.00 |
AENT
AENTW
AEP
AEHR
AEI
AEIS