Aethlon Medical Inc (AEMD)
USD 3.7
(2.78%)
USD 3.7
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2017 | 3.81 | 3.81 | 3.75 | 3.78 | 2.00 |
| 17 Feb, 2017 | 3.81 | 3.81 | 3.75 | 3.78 | - |
| 16 Feb, 2017 | 3.82 | 3.93 | 3.75 | 3.76 | 1.00 |
| 15 Feb, 2017 | 3.76 | 3.99 | 3.75 | 3.77 | 1.00 |
| 14 Feb, 2017 | 3.82 | 3.92 | 3.75 | 3.76 | 1.00 |
| 13 Feb, 2017 | 3.75 | 3.97 | 3.75 | 3.82 | 1.00 |
| 10 Feb, 2017 | 4.12 | 4.12 | 3.7 | 3.76 | 3.00 |
| 09 Feb, 2017 | 4.24 | 4.24 | 4.13 | 4.16 | 1.00 |
| 08 Feb, 2017 | 4.21 | 4.33 | 4.11 | 4.22 | 1.00 |
| 07 Feb, 2017 | 4.4 | 4.45 | 4.22 | 4.22 | 1.00 |
AENT
AENTW
AEP
AEHR
AEI
AEIS