Aethlon Medical Inc (AEMD)
USD 3.7
(2.78%)
USD 3.7
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2017 | 3.9 | 3.94 | 3.78 | 3.91 | 2.00 |
| 20 Jan, 2017 | 3.84 | 3.9 | 3.81 | 3.9 | 1.00 |
| 19 Jan, 2017 | 3.87 | 3.91 | 3.83 | 3.88 | 2.00 |
| 18 Jan, 2017 | 3.84 | 3.94 | 3.77 | 3.89 | 2.00 |
| 17 Jan, 2017 | 3.84 | 3.99 | 3.75 | 3.86 | 1.00 |
| 13 Jan, 2017 | 3.78 | 3.88 | 3.78 | 3.87 | 2.00 |
| 12 Jan, 2017 | 3.84 | 3.84 | 3.55 | 3.76 | 3.00 |
| 11 Jan, 2017 | 3.82 | 3.86 | 3.69 | 3.7 | 2.00 |
| 10 Jan, 2017 | 3.98 | 3.98 | 3.78 | 3.85 | 2.00 |
| 09 Jan, 2017 | 4.0 | 4.06 | 3.88 | 3.9 | 1.00 |
AENT
AENTW
AEP
AEHR
AEI
AEIS