Aethlon Medical Inc (AEMD)
USD 3.7
(2.78%)
USD 3.7
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2017 | 3.45 | 3.5 | 3.32 | 3.35 | 3.00 |
| 06 Mar, 2017 | 3.49 | 3.56 | 3.43 | 3.45 | 2.00 |
| 03 Mar, 2017 | 3.56 | 3.61 | 3.43 | 3.48 | 2.00 |
| 02 Mar, 2017 | 3.69 | 3.78 | 3.55 | 3.55 | 2.00 |
| 01 Mar, 2017 | 3.85 | 3.92 | 3.68 | 3.68 | 1.00 |
| 28 Feb, 2017 | 3.98 | 3.98 | 3.75 | 3.77 | 2.00 |
| 27 Feb, 2017 | 3.88 | 3.98 | 3.86 | 3.88 | 2.00 |
| 24 Feb, 2017 | 3.75 | 4.0 | 3.75 | 3.78 | 5.00 |
| 23 Feb, 2017 | 3.86 | 3.95 | 3.71 | 3.75 | 2.00 |
| 22 Feb, 2017 | 3.84 | 4.22 | 3.8 | 3.81 | 9.00 |
AENT
AENTW
AEP
AEHR
AEI
AEIS