Aethlon Medical Inc (AEMD)
USD 3.7
(2.78%)
USD 3.7
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2017 | 3.03 | 3.08 | 2.22 | 2.44 | 11.00 |
| 03 Apr, 2017 | 3.27 | 3.27 | 3.03 | 3.03 | 6.00 |
| 31 Mar, 2017 | 3.41 | 3.41 | 3.2 | 3.27 | 2.00 |
| 30 Mar, 2017 | 3.45 | 3.45 | 3.31 | 3.41 | 2.00 |
| 29 Mar, 2017 | 3.36 | 3.42 | 3.3 | 3.4 | 1.00 |
| 28 Mar, 2017 | 3.4 | 3.45 | 3.36 | 3.42 | 4.00 |
| 27 Mar, 2017 | 3.38 | 3.44 | 3.27 | 3.44 | 2.00 |
| 24 Mar, 2017 | 3.61 | 3.62 | 3.35 | 3.35 | 4.00 |
| 23 Mar, 2017 | 3.6 | 3.8 | 3.57 | 3.75 | 2.00 |
| 22 Mar, 2017 | 3.87 | 3.95 | 3.41 | 3.65 | 4.00 |
AENT
AENTW
AEP
AEHR
AEI
AEIS