Alset Ehome International Inc (AEI)
USD 1.19
(0.85%)
USD 1.19
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 6.0 | 6.25 | 5.85 | 6.0 | 2603.00 |
| 04 Jan, 2021 | 6.0 | 6.1 | 5.66 | 5.89 | 1504.00 |
| 31 Dec, 2020 | 5.55 | 6.35 | 5.55 | 5.98 | 10.97 Thousand |
| 30 Dec, 2020 | 5.35 | 6.0 | 5.35 | 5.56 | 1906.00 |
| 29 Dec, 2020 | 5.5 | 5.64 | 5.28 | 5.45 | 2795.00 |
| 28 Dec, 2020 | 5.38 | 5.82 | 5.38 | 5.69 | 3333.00 |
| 24 Dec, 2020 | 5.43 | 5.55 | 5.18 | 5.26 | 1482.00 |
| 23 Dec, 2020 | 5.4 | 5.74 | 5.27 | 5.59 | 2354.00 |
| 22 Dec, 2020 | 5.92 | 6.0 | 5.38 | 5.4 | 3493.00 |
| 21 Dec, 2020 | 5.25 | 5.93 | 5.1 | 5.93 | 4239.00 |
AEIS
AEMD
AENT
AEBIV
AEHL
AEHR