Alset Ehome International Inc (AEI)

USD 3.09

(20.7%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 8.59 8.68 7.29 8.39 52.06 Thousand
05 May, 2021 9.11 9.15 8.29 8.52 36.4 Thousand
04 May, 2021 10.55 10.55 9.67 9.76 15.56 Thousand
03 May, 2021 10.7 11.23 10.07 10.52 33.88 Thousand
30 Apr, 2021 10.05 10.75 9.82 10.65 24.84 Thousand
29 Apr, 2021 10.17 10.37 9.86 10.22 5696.00
28 Apr, 2021 10.27 10.45 10.08 10.37 3559.00
27 Apr, 2021 10.57 10.68 10.21 10.3 7845.00
26 Apr, 2021 10.5 10.9 10.06 10.35 20.2 Thousand
23 Apr, 2021 10.08 10.58 9.66 10.38 25.19 Thousand