Alset Ehome International Inc (AEI)
USD 1.19
(0.85%)
USD 1.19
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 5.93 | 6.24 | 5.85 | 6.01 | 828.00 |
| 02 Feb, 2021 | 6.5 | 6.5 | 5.76 | 6.0 | 1275.00 |
| 01 Feb, 2021 | 6.32 | 6.65 | 6.1 | 6.4 | 4778.00 |
| 29 Jan, 2021 | 5.94 | 6.7 | 5.94 | 6.31 | 11.55 Thousand |
| 28 Jan, 2021 | 6.09 | 6.15 | 5.61 | 6.03 | 706.00 |
| 27 Jan, 2021 | 5.58 | 6.17 | 5.28 | 6.09 | 4707.00 |
| 26 Jan, 2021 | 5.9 | 6.13 | 5.68 | 5.77 | 845.00 |
| 25 Jan, 2021 | 6.0 | 6.33 | 5.8 | 5.9 | 2313.00 |
| 22 Jan, 2021 | 6.38 | 6.65 | 5.74 | 5.88 | 6231.00 |
| 21 Jan, 2021 | 6.52 | 6.89 | 6.31 | 6.39 | 6499.00 |
AEIS
AEMD
AENT
AEBIV
AEHL
AEHR