Alset Ehome International Inc (AEI)
USD 3.09
(20.7%)
USD 3.09
(20.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 4.64 | 5.11 | 4.43 | 4.84 | 321.56 Thousand |
| 03 Jun, 2021 | 4.42 | 5.0 | 4.27 | 4.56 | 520.79 Thousand |
| 02 Jun, 2021 | 4.22 | 4.44 | 4.04 | 4.32 | 200.96 Thousand |
| 01 Jun, 2021 | 4.03 | 4.36 | 3.96 | 4.19 | 158.77 Thousand |
| 28 May, 2021 | 4.1 | 4.13 | 3.91 | 4.07 | 61.73 Thousand |
| 27 May, 2021 | 3.99 | 4.21 | 3.85 | 4.08 | 148.06 Thousand |
| 26 May, 2021 | 3.76 | 4.04 | 3.72 | 4.0 | 152.18 Thousand |
| 25 May, 2021 | 4.0 | 4.06 | 3.66 | 3.71 | 85.5 Thousand |
| 24 May, 2021 | 4.19 | 4.22 | 3.92 | 4.02 | 58.22 Thousand |
| 21 May, 2021 | 3.86 | 4.21 | 3.77 | 4.17 | 139.36 Thousand |
AEIS
AEMD
AENT
AEBIV
AEHL
AEHR