Alset Ehome International Inc (AEI)
USD 1.16
(-6.45%)
USD 1.16
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1.24 | 1.27 | 1.13 | 1.16 | 102.55 Thousand |
| 31 Jul, 2025 | 1.23 | 1.32 | 1.21 | 1.21 | 28.49 Thousand |
| 30 Jul, 2025 | 1.3 | 1.38 | 1.21 | 1.25 | 122.4 Thousand |
| 29 Jul, 2025 | 1.49 | 1.49 | 1.31 | 1.34 | 54.79 Thousand |
| 28 Jul, 2025 | 1.4 | 1.49 | 1.4 | 1.43 | 64.18 Thousand |
| 25 Jul, 2025 | 1.5 | 1.59 | 1.41 | 1.42 | 76.23 Thousand |
| 24 Jul, 2025 | 1.41 | 1.62 | 1.36 | 1.52 | 244.12 Thousand |
| 23 Jul, 2025 | 1.28 | 1.4 | 1.28 | 1.39 | 217.4 Thousand |
| 22 Jul, 2025 | 1.27 | 1.27 | 1.17 | 1.24 | 144.53 Thousand |
| 21 Jul, 2025 | 1.22 | 1.32 | 1.22 | 1.26 | 54.34 Thousand |
AEIS
AEMD
AENT
AEBIV
AEHL
AEHR