Alset Ehome International Inc (AEI)
USD 1.16
(-6.45%)
USD 1.16
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1.33 | 1.38 | 1.2 | 1.25 | 140.15 Thousand |
| 17 Jul, 2025 | 1.35 | 1.37 | 1.28 | 1.34 | 88.13 Thousand |
| 16 Jul, 2025 | 1.24 | 1.38 | 1.23 | 1.35 | 239.13 Thousand |
| 15 Jul, 2025 | 1.06 | 1.27 | 1.03 | 1.22 | 551.12 Thousand |
| 14 Jul, 2025 | 1.07 | 1.1 | 1.07 | 1.07 | 12.17 Thousand |
| 11 Jul, 2025 | 1.11 | 1.13 | 1.09 | 1.11 | 14.86 Thousand |
| 10 Jul, 2025 | 1.06 | 1.14 | 1.05 | 1.11 | 25.06 Thousand |
| 09 Jul, 2025 | 1.09 | 1.15 | 1.08 | 1.09 | 54.29 Thousand |
| 08 Jul, 2025 | 1.07 | 1.12 | 1.06 | 1.07 | 35 Thousand |
| 07 Jul, 2025 | 1.04 | 1.17 | 1.04 | 1.09 | 63.23 Thousand |
AEIS
AEMD
AENT
AEBIV
AEHL
AEHR