USD 0.99
(2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 0.95 | 0.96 | 0.93 | 0.95 | 15.3 Thousand |
25 Apr, 2025 | 0.91 | 0.97 | 0.91 | 0.95 | 23.9 Thousand |
24 Apr, 2025 | 0.92 | 0.93 | 0.9 | 0.91 | 21.15 Thousand |
23 Apr, 2025 | 0.95 | 1.0 | 0.9 | 0.92 | 10.11 Thousand |
22 Apr, 2025 | 0.92 | 0.98 | 0.91 | 0.95 | 35.9 Thousand |
21 Apr, 2025 | 0.89 | 0.99 | 0.82 | 0.89 | 75.31 Thousand |
17 Apr, 2025 | 0.79 | 0.88 | 0.79 | 0.87 | 37.61 Thousand |
16 Apr, 2025 | 0.9 | 0.9 | 0.79 | 0.82 | 24.16 Thousand |
15 Apr, 2025 | 0.83 | 0.87 | 0.8 | 0.84 | 10.8 Thousand |
14 Apr, 2025 | 0.85 | 0.89 | 0.8 | 0.83 | 7835.00 |
BSIG
4157
ENT
CAHO
002648
ENI1