Alset Ehome International Inc (AEI)
USD 3.09
(20.7%)
USD 3.09
(20.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.25 | 3.38 | 2.74 | 2.81 | 424.68 Thousand |
| 22 Sep, 2025 | 3.44 | 3.47 | 3.2 | 3.32 | 266.42 Thousand |
| 19 Sep, 2025 | 3.38 | 3.67 | 3.29 | 3.47 | 2.41 Million |
| 18 Sep, 2025 | 3.33 | 3.7 | 3.1 | 3.45 | 953.43 Thousand |
| 17 Sep, 2025 | 4.05 | 4.07 | 2.9 | 3.18 | 1.02 Million |
| 16 Sep, 2025 | 3.21 | 4.55 | 3.21 | 4.27 | 1.7 Million |
| 15 Sep, 2025 | 2.54 | 3.26 | 2.54 | 3.21 | 781.9 Thousand |
| 12 Sep, 2025 | 3.55 | 3.59 | 2.21 | 2.62 | 2.12 Million |
| 11 Sep, 2025 | 2.43 | 3.79 | 2.4 | 3.72 | 1.87 Million |
| 10 Sep, 2025 | 2.0 | 2.44 | 2.0 | 2.38 | 554.91 Thousand |
AEIS
AEMD
AENT
AEBIV
AEHL
AEHR