USD 0.99
(2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 0.96 | 0.96 | 0.8 | 0.83 | 73.4 Thousand |
03 Apr, 2025 | 0.98 | 0.98 | 0.89 | 0.92 | 22 Thousand |
02 Apr, 2025 | 0.99 | 0.99 | 0.96 | 0.97 | 11.2 Thousand |
01 Apr, 2025 | 0.96 | 0.99 | 0.92 | 0.99 | 50.8 Thousand |
31 Mar, 2025 | 0.99 | 1.03 | 0.93 | 0.99 | 49.1 Thousand |
28 Mar, 2025 | 0.99 | 1.03 | 0.91 | 1.03 | 113.79 Thousand |
27 Mar, 2025 | 0.97 | 0.99 | 0.95 | 0.99 | 108.39 Thousand |
26 Mar, 2025 | 0.94 | 1.0 | 0.94 | 0.96 | 59.82 Thousand |
25 Mar, 2025 | 0.93 | 0.94 | 0.9 | 0.93 | 14.77 Thousand |
24 Mar, 2025 | 0.91 | 0.91 | 0.88 | 0.91 | 29.26 Thousand |
BSIG
4157
ENT
CAHO
002648
ENI1