USD 0.99
(2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 1.03 | 1.05 | 0.99 | 1.0 | 46.64 Thousand |
26 Feb, 2025 | 0.98 | 1.03 | 0.98 | 1.02 | 72.8 Thousand |
25 Feb, 2025 | 1.02 | 1.03 | 0.96 | 0.98 | 49.93 Thousand |
24 Feb, 2025 | 1.03 | 1.06 | 0.97 | 1.04 | 86.73 Thousand |
21 Feb, 2025 | 1.1 | 1.14 | 1.02 | 1.03 | 146.09 Thousand |
20 Feb, 2025 | 1.18 | 1.18 | 1.08 | 1.09 | 70.77 Thousand |
19 Feb, 2025 | 1.15 | 1.18 | 1.07 | 1.1 | 98.44 Thousand |
18 Feb, 2025 | 1.07 | 1.2 | 1.06 | 1.16 | 367.74 Thousand |
14 Feb, 2025 | 1.2 | 1.2 | 1.03 | 1.06 | 235.5 Thousand |
13 Feb, 2025 | 1.23 | 1.31 | 1.15 | 1.16 | 522.12 Thousand |
BSIG
4157
ENT
CAHO
002648
ENI1