USD 0.99
(2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 1.03 | 1.22 | 1.03 | 1.21 | 773 Thousand |
11 Feb, 2025 | 1.03 | 1.05 | 0.96 | 0.97 | 293.7 Thousand |
10 Feb, 2025 | 1.02 | 1.02 | 0.93 | 0.95 | 148.4 Thousand |
07 Feb, 2025 | 1.03 | 1.07 | 0.95 | 1.02 | 299.3 Thousand |
06 Feb, 2025 | 0.93 | 1.04 | 0.91 | 1.0 | 409.01 Thousand |
05 Feb, 2025 | 0.88 | 0.92 | 0.88 | 0.9 | 191.97 Thousand |
04 Feb, 2025 | 0.88 | 0.91 | 0.88 | 0.88 | 100.5 Thousand |
03 Feb, 2025 | 0.85 | 0.9 | 0.84 | 0.88 | 209.31 Thousand |
31 Jan, 2025 | 0.86 | 0.9 | 0.85 | 0.88 | 436.8 Thousand |
30 Jan, 2025 | 0.89 | 0.93 | 0.83 | 0.88 | 198 Thousand |
BSIG
4157
ENT
CAHO
002648
ENI1