Alset Ehome International Inc (AEI)
USD 3.09
(20.7%)
USD 3.09
(20.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.07 | 1.1 | 1.07 | 1.07 | 12.17 Thousand |
| 11 Jul, 2025 | 1.11 | 1.13 | 1.09 | 1.11 | 14.86 Thousand |
| 10 Jul, 2025 | 1.06 | 1.14 | 1.05 | 1.11 | 25.06 Thousand |
| 09 Jul, 2025 | 1.09 | 1.15 | 1.08 | 1.09 | 54.29 Thousand |
| 08 Jul, 2025 | 1.07 | 1.12 | 1.06 | 1.07 | 35 Thousand |
| 07 Jul, 2025 | 1.04 | 1.17 | 1.04 | 1.09 | 63.23 Thousand |
| 03 Jul, 2025 | 1.01 | 1.09 | 1.01 | 1.06 | 30.38 Thousand |
| 02 Jul, 2025 | 0.99 | 1.1 | 0.99 | 1.03 | 112.4 Thousand |
| 01 Jul, 2025 | 1.23 | 1.23 | 0.98 | 0.98 | 230.1 Thousand |
| 30 Jun, 2025 | 1.0 | 1.3 | 0.98 | 1.3 | 992.8 Thousand |
AEIS
AEMD
AENT
AEBIV
AEHL
AEHR