Alset EHome International Inc. (AEI)
USD 0.93
(1.01%)
USD 0.93
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.03 | 1.03 | 0.9 | 0.91 | 19.9 Thousand |
| 06 Sep, 2024 | 1.11 | 1.11 | 0.85 | 0.96 | 24.1 Thousand |
| 05 Sep, 2024 | 1.17 | 1.19 | 1.1 | 1.11 | 9409.00 |
| 04 Sep, 2024 | 1.22 | 1.3 | 1.15 | 1.15 | 11.93 Thousand |
| 03 Sep, 2024 | 1.21 | 1.37 | 1.2 | 1.22 | 5221.00 |
| 30 Aug, 2024 | 1.24 | 1.29 | 1.19 | 1.21 | 12 Thousand |
| 29 Aug, 2024 | 1.3 | 1.35 | 1.21 | 1.21 | 36.5 Thousand |
| 28 Aug, 2024 | 1.31 | 1.39 | 1.27 | 1.27 | 14.5 Thousand |
| 27 Aug, 2024 | 1.46 | 1.46 | 1.28 | 1.29 | 11.22 Thousand |
| 26 Aug, 2024 | 1.41 | 1.48 | 1.27 | 1.37 | 49.53 Thousand |
BSIG
4157
ENT
CAHO
002648
ENI1