Alset Ehome International Inc (AEI)
USD 3.09
(20.7%)
USD 3.09
(20.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.61 | 3.95 | 3.55 | 3.86 | 103.48 Thousand |
| 19 May, 2021 | 3.57 | 3.68 | 3.4 | 3.61 | 72.74 Thousand |
| 18 May, 2021 | 3.9 | 3.9 | 3.72 | 3.74 | 51.67 Thousand |
| 17 May, 2021 | 3.8 | 3.99 | 3.75 | 3.91 | 50.02 Thousand |
| 14 May, 2021 | 3.74 | 3.78 | 3.54 | 3.74 | 54.32 Thousand |
| 13 May, 2021 | 4.06 | 4.12 | 3.61 | 3.68 | 157.24 Thousand |
| 12 May, 2021 | 4.08 | 4.22 | 4.0 | 4.02 | 136.47 Thousand |
| 11 May, 2021 | 4.0 | 4.22 | 3.95 | 4.16 | 518.34 Thousand |
| 10 May, 2021 | 7.55 | 7.55 | 6.32 | 6.34 | 57.78 Thousand |
| 07 May, 2021 | 8.2 | 8.21 | 7.56 | 7.68 | 31.4 Thousand |
AEIS
AEMD
AENT
AEBIV
AEHL
AEHR