Alset Ehome International Inc (AEI)
USD 1.2
(4.35%)
USD 1.2
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2020 | 5.25 | 5.93 | 5.1 | 5.93 | 4239.00 |
| 18 Dec, 2020 | 6.01 | 6.36 | 5.4 | 5.8 | 20.49 Thousand |
| 17 Dec, 2020 | 5.84 | 7.5 | 5.46 | 5.94 | 46.91 Thousand |
| 16 Dec, 2020 | 4.64 | 6.3 | 4.63 | 5.74 | 35.8 Thousand |
| 15 Dec, 2020 | 5.0 | 5.02 | 4.6 | 4.62 | 3004.00 |
| 14 Dec, 2020 | 5.08 | 5.25 | 5.0 | 5.0 | 916.00 |
| 11 Dec, 2020 | 5.09 | 5.24 | 5.07 | 5.07 | 1093.00 |
| 10 Dec, 2020 | 5.23 | 5.27 | 5.07 | 5.12 | 1313.00 |
| 09 Dec, 2020 | 5.45 | 5.65 | 5.15 | 5.39 | 2945.00 |
| 08 Dec, 2020 | 5.5 | 5.54 | 5.4 | 5.45 | 1007.00 |
AEIS
AEMD
AENT
AEBIV
AEHL
AEHR