Alset Ehome International Inc (AEI)
USD 1.18
(0.0%)
USD 1.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 5.55 | 5.76 | 5.45 | 5.52 | 5327.00 |
| 02 Dec, 2020 | 5.81 | 6.2 | 5.52 | 5.65 | 8127.00 |
| 01 Dec, 2020 | 6.27 | 6.48 | 5.81 | 5.92 | 5885.00 |
| 30 Nov, 2020 | 5.6 | 6.38 | 5.52 | 6.09 | 12.84 Thousand |
| 27 Nov, 2020 | 6.0 | 6.2 | 5.5 | 5.55 | 14.11 Thousand |
| 25 Nov, 2020 | 7.0 | 7.0 | 6.1 | 6.1 | 49.91 Thousand |
| 24 Nov, 2020 | 6.8 | 7.8 | 6.01 | 6.98 | 101.97 Thousand |
AEIS
AEMD
AENT
AEBIV
AEHL
AEHR