Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1997 12.13 14.0 11.88 13.0 104.5 Thousand
27 Oct, 1997 14.75 14.75 13.0 13.25 437.2 Thousand
24 Oct, 1997 15.88 16.0 14.13 14.38 45.3 Thousand
23 Oct, 1997 15.5 16.13 15.25 15.63 10.1 Thousand
22 Oct, 1997 16.0 16.25 15.88 16.06 45.7 Thousand
21 Oct, 1997 16.25 16.5 15.75 16.0 215 Thousand
20 Oct, 1997 16.5 16.5 15.63 16.25 365.1 Thousand
17 Oct, 1997 17.0 17.13 15.13 15.63 359.2 Thousand
16 Oct, 1997 18.25 18.38 17.0 17.0 103.2 Thousand
15 Oct, 1997 18.88 19.0 18.0 18.25 139.1 Thousand