Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1997 12.0 12.81 12.0 12.81 19.7 Thousand
10 Nov, 1997 12.88 12.88 12.0 12.0 11 Thousand
07 Nov, 1997 12.5 13.0 12.25 12.38 19.3 Thousand
06 Nov, 1997 13.25 13.5 13.0 13.31 18 Thousand
05 Nov, 1997 13.25 13.5 13.0 13.5 8000.00
04 Nov, 1997 13.63 13.75 13.25 13.38 18.4 Thousand
03 Nov, 1997 14.25 14.75 13.75 14.25 140.1 Thousand
31 Oct, 1997 12.38 13.63 11.63 13.5 255.3 Thousand
30 Oct, 1997 11.63 12.38 11.5 12.13 895.6 Thousand
29 Oct, 1997 13.25 13.38 12.0 12.06 120.1 Thousand