Aehr Test Systems (AEHR)

USD 19.39

(6.01%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 18.29 19.59 18.21 19.39 1.33 Million
15 Aug, 2025 18.67 18.91 17.33 18.31 1.19 Million
14 Aug, 2025 19.4 19.8 18.23 18.86 1.35 Million
13 Aug, 2025 19.86 20.75 19.56 20.16 1.22 Million
12 Aug, 2025 17.72 19.59 17.47 19.45 992.65 Thousand
11 Aug, 2025 18.21 18.48 17.28 17.48 798.18 Thousand
08 Aug, 2025 18.91 19.25 17.78 18.2 994.6 Thousand
07 Aug, 2025 18.87 19.49 18.67 18.81 705.18 Thousand
06 Aug, 2025 18.23 18.33 17.63 18.18 521.74 Thousand
05 Aug, 2025 19.1 19.51 18.01 18.48 782.05 Thousand