Aehr Test Systems (AEHR)

USD 8.71

(4.19%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 10.35 11.84 10.27 11.69 1.91 Million
03 Jun, 2025 9.76 10.27 9.45 10.24 444.6 Thousand
02 Jun, 2025 9.52 9.69 9.38 9.66 296.81 Thousand
30 May, 2025 9.8 9.82 9.38 9.54 444.77 Thousand
29 May, 2025 10.41 10.45 9.83 9.96 531.84 Thousand
28 May, 2025 9.95 10.45 9.86 10.06 1.01 Million
27 May, 2025 9.16 10.14 9.14 9.9 1.39 Million
23 May, 2025 8.56 9.02 8.53 8.85 371.22 Thousand
22 May, 2025 8.49 9.0 8.43 8.83 468.1 Thousand
21 May, 2025 8.8 8.96 8.31 8.47 460.1 Thousand