Aehr Test Systems (AEHR)
USD 8.71
(4.19%)
USD 8.71
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 8.0 | 8.05 | 7.71 | 7.96 | 300 Thousand |
| 17 Apr, 2025 | 8.2 | 8.36 | 7.92 | 8.09 | 271.3 Thousand |
| 16 Apr, 2025 | 8.29 | 8.45 | 7.94 | 8.16 | 544.01 Thousand |
| 15 Apr, 2025 | 8.25 | 8.56 | 8.21 | 8.54 | 486.22 Thousand |
| 14 Apr, 2025 | 8.77 | 8.84 | 8.13 | 8.3 | 622.89 Thousand |
| 11 Apr, 2025 | 8.13 | 8.59 | 7.8 | 8.52 | 604.74 Thousand |
| 10 Apr, 2025 | 8.24 | 8.43 | 7.88 | 8.13 | 1.56 Million |
| 09 Apr, 2025 | 7.01 | 8.85 | 6.9 | 8.76 | 3.68 Million |
| 08 Apr, 2025 | 7.52 | 7.64 | 6.58 | 6.78 | 1.51 Million |
| 07 Apr, 2025 | 6.8 | 7.75 | 6.61 | 7.22 | 1.51 Million |
688707
AZEK
WU
NOSA
VENUSREM
ATS