Aehr Test Systems (AEHR)
USD 8.71
(4.19%)
USD 8.71
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 6.62 | 7.36 | 6.27 | 7.26 | 1.23 Million |
| 03 Apr, 2025 | 7.23 | 7.45 | 6.84 | 6.85 | 954.52 Thousand |
| 02 Apr, 2025 | 7.6 | 8.09 | 7.59 | 7.84 | 867.7 Thousand |
| 01 Apr, 2025 | 7.31 | 7.85 | 7.25 | 7.85 | 710.29 Thousand |
| 31 Mar, 2025 | 7.65 | 7.67 | 7.08 | 7.29 | 1.37 Million |
| 28 Mar, 2025 | 8.5 | 8.51 | 7.82 | 7.88 | 724.5 Thousand |
| 27 Mar, 2025 | 8.8 | 8.94 | 8.57 | 8.6 | 417.81 Thousand |
| 26 Mar, 2025 | 9.03 | 9.11 | 8.73 | 8.89 | 541.6 Thousand |
| 25 Mar, 2025 | 9.02 | 9.17 | 8.85 | 9.03 | 446.4 Thousand |
| 24 Mar, 2025 | 9.18 | 9.37 | 9.02 | 9.06 | 511.63 Thousand |
688707
AZEK
WU
NOSA
VENUSREM
ATS