Aehr Test Systems (AEHR)

USD 8.71

(4.19%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 8.61 8.8 8.02 8.15 962.1 Thousand
07 Mar, 2025 8.78 9.06 8.35 8.85 885.9 Thousand
06 Mar, 2025 9.23 9.56 8.7 8.83 1.62 Million
05 Mar, 2025 9.1 9.53 9.0 9.48 496.81 Thousand
04 Mar, 2025 8.6 9.32 8.57 8.98 1.02 Million
03 Mar, 2025 9.83 10.0 8.83 8.85 1.12 Million
28 Feb, 2025 9.59 9.7 9.3 9.64 744.6 Thousand
27 Feb, 2025 10.1 10.21 9.67 9.69 807 Thousand
26 Feb, 2025 10.1 10.55 9.96 10.03 890.72 Thousand
25 Feb, 2025 10.34 10.5 9.84 9.93 1.17 Million