Aehr Test Systems (AEHR)

USD 6.85

(-12.69%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 12.55 13.71 12.3 13.22 1.31 Million
17 Jan, 2025 12.45 12.88 12.11 12.46 1.03 Million
16 Jan, 2025 13.22 13.38 12.13 12.17 1.24 Million
15 Jan, 2025 11.97 13.83 11.81 12.94 3.02 Million
14 Jan, 2025 12.4 13.1 11.3 11.66 5.68 Million
13 Jan, 2025 15.79 16.1 15.04 15.99 3.25 Million
10 Jan, 2025 16.19 16.48 15.76 16.39 808.2 Thousand
08 Jan, 2025 17.1 17.19 15.59 16.46 1.47 Million
07 Jan, 2025 17.5 18.76 17.43 17.78 1.97 Million
06 Jan, 2025 17.78 18.15 16.65 16.85 1.16 Million