Aehr Test Systems (AEHR)
USD 17.59
(-8.95%)
USD 17.59
(-8.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.45 | 8.64 | 8.27 | 8.43 | 309.09 Thousand |
| 07 May, 2025 | 8.17 | 8.36 | 8.06 | 8.36 | 220.51 Thousand |
| 06 May, 2025 | 8.1 | 8.25 | 8.02 | 8.19 | 222.19 Thousand |
| 05 May, 2025 | 8.69 | 8.82 | 8.21 | 8.26 | 402.89 Thousand |
| 02 May, 2025 | 8.49 | 8.98 | 8.42 | 8.71 | 393.61 Thousand |
| 01 May, 2025 | 8.67 | 8.75 | 8.34 | 8.36 | 342.47 Thousand |
| 30 Apr, 2025 | 8.2 | 8.57 | 8.06 | 8.53 | 429.06 Thousand |
| 29 Apr, 2025 | 8.65 | 8.74 | 8.34 | 8.34 | 281.85 Thousand |
| 28 Apr, 2025 | 8.8 | 8.88 | 8.44 | 8.7 | 338.54 Thousand |
| 25 Apr, 2025 | 8.62 | 8.89 | 8.51 | 8.76 | 301.59 Thousand |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL