Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 18.21 18.48 17.28 17.48 798.18 Thousand
08 Aug, 2025 18.91 19.25 17.78 18.2 994.6 Thousand
07 Aug, 2025 18.87 19.49 18.67 18.81 705.18 Thousand
06 Aug, 2025 18.23 18.33 17.63 18.18 521.74 Thousand
05 Aug, 2025 19.1 19.51 18.01 18.48 782.05 Thousand
04 Aug, 2025 17.58 19.13 17.45 19.03 1.37 Million
01 Aug, 2025 16.25 17.25 15.94 16.84 1.16 Million
31 Jul, 2025 17.62 18.34 16.82 16.9 1.29 Million
30 Jul, 2025 18.74 18.9 17.56 17.84 1.13 Million
29 Jul, 2025 21.0 21.39 18.62 18.78 1.7 Million